Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.90 15.90 15.86 15.87 1,834 -0.15(-0.96%)
Aug 28, 2020 15.88 16.04 15.88 16.02 600 +0.12(+0.77%)
Aug 27, 2020 15.97 15.97 15.81 15.90 2,104 +0.11(+0.72%)
Aug 26, 2020 15.81 15.81 15.78 15.78 1,145 -0.09(-0.57%)
Aug 25, 2020 16.01 16.01 15.83 15.87 1,372 +0.01(+0.07%)
Aug 24, 2020 15.60 15.86 15.60 15.86 11,396 +0.34(+2.18%)
Aug 21, 2020 15.52 15.52 15.52 15.52 0 -0.06(-0.38%)
Aug 20, 2020 15.64 15.64 15.58 15.58 872 -0.12(-0.78%)
Aug 19, 2020 15.80 15.81 15.70 15.70 2,463 -0.06(-0.39%)
Aug 18, 2020 15.77 15.77 15.77 15.77 18 -0.16(-0.98%)
Aug 17, 2020 15.95 15.95 15.92 15.92 586 -0.03(-0.19%)
Aug 14, 2020 15.84 15.95 15.84 15.95 600 +0.07(+0.44%)
Aug 13, 2020 15.92 15.92 15.88 15.88 621 -0.12(-0.72%)
Aug 12, 2020 15.92 16.02 15.92 16.00 2,143 +0.04(+0.22%)
Aug 11, 2020 16.18 16.18 15.96 15.96 6,801 +0.02(+0.15%)
Aug 10, 2020 15.84 15.95 15.84 15.94 900 +0.33(+2.11%)
Aug 07, 2020 15.35 15.61 15.35 15.61 4,400 +0.21(+1.40%)
Aug 06, 2020 15.45 15.45 15.35 15.39 1,149 -0.04(-0.25%)
Aug 05, 2020 15.23 15.43 15.23 15.43 253 +0.22(+1.42%)
Aug 04, 2020 15.21 15.22 15.21 15.22 68,027 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.