Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.03	38.03	38.03	38.03	800	+0.07(+0.18%)
Aug 27, 2010	37.96	37.96	37.96	37.96	500	+0.13(+0.35%)
Aug 25, 2010	37.90	37.83	37.83	37.83	3,100	-0.34(-0.89%)
Aug 23, 2010	38.17	38.17	38.17	38.17	800	+0.02(+0.05%)
Aug 20, 2010	38.16	38.16	38.15	38.15	350	-0.25(-0.65%)
Aug 19, 2010	38.40	38.40	38.40	38.40	100	+0.05(+0.13%)
Aug 18, 2010	38.54	38.62	38.28	38.35	2,335	-0.11(-0.29%)
Aug 17, 2010	38.46	38.46	38.46	38.46	200	+0.33(+0.85%)
Aug 16, 2010	38.13	38.13	38.13	38.13	600	+0.03(+0.09%)
Aug 13, 2010	38.10	38.16	38.10	38.10	1,300	+0.00(+0.00%)
Aug 12, 2010	38.00	38.10	38.00	38.10	200	+0.04(+0.11%)
Aug 11, 2010	38.06	38.06	38.06	38.06	300	-0.51(-1.32%)
Aug 05, 2010	38.57	38.57	38.57	38.57	200	-0.22(-0.57%)
Aug 04, 2010	38.86	38.86	38.79	38.79	516	+0.01(+0.03%)
Aug 03, 2010	38.50	38.78	38.49	38.78	696	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.