Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.329 4.370 4.290 4.345 6,865 -0.07(-1.47%)
Aug 30, 2021 4.510 4.510 4.410 4.410 736 -0.04(-1.01%)
Aug 27, 2021 4.460 4.460 4.455 4.455 943 +0.00(+0.00%)
Aug 26, 2021 4.480 4.490 4.420 4.455 9,047 +0.03(+0.56%)
Aug 25, 2021 4.320 4.480 4.320 4.430 5,063 -0.00(-0.11%)
Aug 24, 2021 4.280 4.449 4.280 4.435 4,181 +0.11(+2.66%)
Aug 23, 2021 4.350 4.419 4.320 4.320 11,997 -0.04(-1.03%)
Aug 20, 2021 4.460 4.460 4.365 4.365 8,524 -0.11(-2.46%)
Aug 19, 2021 4.550 4.550 4.460 4.475 4,306 -0.08(-1.86%)
Aug 18, 2021 4.570 4.579 4.560 4.560 5,076 +0.00(+0.00%)
Aug 17, 2021 4.554 4.571 4.551 4.560 2,268 -0.12(-2.56%)
Aug 16, 2021 4.730 4.730 4.600 4.680 27,982 -0.01(-0.21%)
Aug 13, 2021 4.630 4.700 4.610 4.690 9,214 +0.07(+1.41%)
Aug 12, 2021 4.480 4.640 4.480 4.625 10,299 +0.15(+3.35%)
Aug 11, 2021 4.471 4.480 4.460 4.475 2,178 +0.00(+0.11%)
Aug 10, 2021 4.450 4.470 4.440 4.470 1,244 -0.01(-0.22%)
Aug 09, 2021 4.460 4.480 4.440 4.480 2,425 +0.01(+0.11%)
Aug 06, 2021 4.430 4.520 4.430 4.475 4,149 +0.02(+0.45%)
Aug 05, 2021 4.460 4.460 4.455 4.455 256 +0.01(+0.11%)
Aug 04, 2021 4.450 4.470 4.390 4.450 10,693 -0.04(-0.89%)
Aug 03, 2021 4.520 4.520 4.450 4.490 1,974 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.