Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

29.90 -0.14 (-0.47%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.268 6.268 5.685 5.740 145,146 -0.65(-10.18%)
Aug 28, 2020 6.079 6.414 6.074 6.391 61,166 +0.51(+8.65%)
Aug 27, 2020 6.121 6.121 5.841 5.882 53,277 -0.27(-4.32%)
Aug 26, 2020 6.379 6.379 6.101 6.148 53,360 -0.32(-4.96%)
Aug 25, 2020 6.330 6.475 6.267 6.468 87,540 +0.22(+3.45%)
Aug 24, 2020 6.422 6.427 6.209 6.253 39,046 -0.04(-0.65%)
Aug 21, 2020 6.412 6.436 6.280 6.294 77,372 -0.18(-2.77%)
Aug 20, 2020 6.368 6.473 6.207 6.473 163,752 -0.05(-0.82%)
Aug 19, 2020 6.649 6.762 6.513 6.527 30,886 -0.10(-1.52%)
Aug 18, 2020 6.812 6.840 6.507 6.627 87,064 -0.05(-0.77%)
Aug 17, 2020 6.785 6.843 6.657 6.679 77,586 -0.06(-0.86%)
Aug 14, 2020 6.492 6.799 6.492 6.737 154,222 +0.34(+5.35%)
Aug 13, 2020 6.272 6.502 6.214 6.395 63,429 +0.13(+2.00%)
Aug 12, 2020 6.341 6.384 6.270 6.270 46,622 +0.04(+0.64%)
Aug 11, 2020 6.278 6.448 6.201 6.229 124,736 +0.19(+3.22%)
Aug 10, 2020 6.027 6.059 5.945 6.035 59,074 +0.13(+2.17%)
Aug 07, 2020 5.773 5.957 5.758 5.907 62,734 -0.02(-0.29%)
Aug 06, 2020 5.897 5.949 5.761 5.924 84,471 +0.01(+0.13%)
Aug 05, 2020 5.807 6.064 5.796 5.916 107,343 +0.46(+8.48%)
Aug 04, 2020 5.432 5.471 5.369 5.454 63,105 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.