Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.32 38.32 38.32 0 -0.33(-0.85%)
Aug 30, 2018 38.25 39.26 37.78 38.65 1,636,165 +0.69(+1.82%)
Aug 29, 2018 37.05 38.04 36.58 37.96 2,303,166 +1.70(+4.69%)
Aug 28, 2018 36.82 36.86 35.63 36.26 1,383,541 -0.51(-1.39%)
Aug 27, 2018 36.69 36.81 36.12 36.77 1,149,891 +0.53(+1.46%)
Aug 24, 2018 36.83 37.32 35.70 36.24 2,345,400 +1.16(+3.31%)
Aug 23, 2018 34.59 35.36 34.26 35.08 1,338,025 -0.04(-0.11%)
Aug 22, 2018 34.10 35.40 33.62 35.12 3,865,080 +3.03(+9.44%)
Aug 21, 2018 32.97 33.08 31.94 32.09 1,742,491 +0.56(+1.78%)
Aug 20, 2018 31.12 31.82 30.86 31.53 1,341,931 +0.39(+1.25%)
Aug 17, 2018 31.96 31.98 30.56 31.14 2,079,800 +0.36(+1.17%)
Aug 16, 2018 30.33 30.89 30.02 30.78 1,760,663 +0.76(+2.53%)
Aug 15, 2018 31.81 31.85 29.44 30.02 4,779,213 -3.28(-9.85%)
Aug 14, 2018 34.93 34.95 32.60 33.30 2,434,980 -0.18(-0.54%)
Aug 13, 2018 33.48 33.77 31.11 33.48 4,195,055 -0.52(-1.53%)
Aug 10, 2018 33.52 34.25 33.41 34.00 1,981,100 +1.39(+4.26%)
Aug 09, 2018 33.22 33.62 32.56 32.61 1,561,212 -0.13(-0.40%)
Aug 08, 2018 34.80 34.88 31.97 32.74 5,523,454 -3.38(-9.36%)
Aug 07, 2018 36.65 37.12 36.06 36.12 1,513,031 +0.27(+0.75%)
Aug 06, 2018 36.51 37.49 35.74 35.85 2,067,714 +0.37(+1.04%)
Aug 03, 2018 35.80 36.12 34.35 35.48 1,973,500 -0.65(-1.80%)
Aug 02, 2018 33.73 36.61 33.51 36.13 3,310,837 +1.85(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.