Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2008 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Aug 26, 2008 9.440 9.450 9.440 9.440 3,600 -0.12(-1.26%)
Aug 25, 2008 9.594 9.594 9.560 9.560 450 -0.07(-0.73%)
Aug 22, 2008 9.640 9.640 9.630 9.630 300 +0.20(+2.12%)
Aug 19, 2008 9.430 9.430 9.430 9.430 0 +0.00(+0.00%)
Aug 18, 2008 9.430 9.430 9.430 9.430 250 -0.04(-0.42%)
Aug 15, 2008 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Aug 14, 2008 9.470 9.470 9.470 9.470 250 +0.03(+0.32%)
Aug 13, 2008 9.450 9.450 9.440 9.440 357 -0.05(-0.53%)
Aug 12, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 11, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 08, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 07, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 06, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 05, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 04, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.