Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.81 14.89 14.24 14.63 25,468 -0.36(-2.40%)
Aug 28, 2020 15.13 15.13 14.67 14.99 45,000 -0.22(-1.45%)
Aug 27, 2020 15.25 15.58 14.96 15.21 25,746 -0.01(-0.07%)
Aug 26, 2020 15.55 15.75 14.49 15.22 63,840 -0.01(-0.07%)
Aug 25, 2020 15.40 15.70 15.00 15.23 56,150 +0.08(+0.53%)
Aug 24, 2020 14.55 15.15 14.36 15.15 83,316 +0.76(+5.28%)
Aug 21, 2020 14.30 14.44 14.15 14.39 23,500 -0.06(-0.42%)
Aug 20, 2020 13.83 14.47 13.60 14.45 74,605 +0.60(+4.33%)
Aug 19, 2020 13.60 13.85 13.45 13.85 83,048 +0.32(+2.37%)
Aug 18, 2020 13.35 13.63 13.17 13.53 31,489 +0.20(+1.50%)
Aug 17, 2020 13.32 13.36 13.03 13.33 27,847 +0.01(+0.08%)
Aug 14, 2020 12.62 13.32 12.62 13.32 5,200 +0.06(+0.45%)
Aug 13, 2020 13.20 13.30 12.85 13.26 16,089 -0.07(-0.53%)
Aug 12, 2020 13.55 13.55 12.61 13.33 68,737 -0.12(-0.89%)
Aug 11, 2020 13.99 14.00 13.01 13.45 46,442 -0.15(-1.10%)
Aug 10, 2020 13.42 13.65 13.19 13.60 96,900 +0.36(+2.72%)
Aug 07, 2020 13.09 13.36 12.91 13.24 55,000 +0.02(+0.15%)
Aug 06, 2020 12.16 13.29 12.05 13.22 170,383 +1.47(+12.51%)
Aug 05, 2020 11.69 12.05 11.35 11.75 72,419 +0.35(+3.07%)
Aug 04, 2020 11.35 11.65 11.27 11.40 35,688 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.