Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 26.72 26.72 26.69 26.69 100 -1.29(-4.61%)
Aug 18, 2016 27.98 27.98 27.98 27.98 10,100 +0.44(+1.60%)
Aug 17, 2016 27.54 27.54 27.54 27.54 5,050 -0.23(-0.82%)
Aug 16, 2016 27.77 27.77 27.77 27.77 283 +0.18(+0.65%)
Aug 12, 2016 27.59 27.59 27.59 27.59 10,800 +0.31(+1.15%)
Aug 09, 2016 27.29 27.28 27.28 27.28 500 +1.34(+5.15%)
Aug 02, 2016 26.26 25.94 25.94 25.94 17,500 -0.82(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.