Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.722 7.865 7.579 7.674 562,985 +0.05(+0.62%)
Aug 30, 2017 7.865 7.865 7.531 7.626 454,859 -0.29(-3.61%)
Aug 29, 2017 7.722 7.936 7.531 7.912 370,393 +0.05(+0.61%)
Aug 28, 2017 8.008 8.031 7.769 7.865 413,568 -0.14(-1.79%)
Aug 25, 2017 8.008 7.388 8.008 1,320,262 +0.62(+8.39%)
Aug 24, 2017 7.483 7.531 7.293 7.388 288,543 -0.05(-0.64%)
Aug 23, 2017 7.531 7.674 7.388 7.436 711,079 -0.14(-1.89%)
Aug 22, 2017 7.293 7.602 7.293 7.579 722,021 +0.29(+3.92%)
Aug 21, 2017 7.197 7.388 7.102 7.293 494,132 +0.10(+1.32%)
Aug 18, 2017 7.150 7.340 7.150 7.197 277,390 -0.05(-0.66%)
Aug 17, 2017 7.436 7.650 7.197 7.245 565,155 -0.19(-2.56%)
Aug 16, 2017 7.293 7.722 7.221 7.436 1,310,557 +0.29(+4.00%)
Aug 15, 2017 7.340 7.483 7.102 7.150 588,579 -0.19(-2.60%)
Aug 14, 2017 7.102 7.483 7.007 7.340 530,174 +0.33(+4.76%)
Aug 11, 2017 6.768 7.102 6.673 7.007 386,759 +0.14(+2.08%)
Aug 10, 2017 6.911 7.102 6.816 6.864 422,195 -0.10(-1.37%)
Aug 09, 2017 7.007 7.102 6.864 6.959 409,736 -0.14(-2.01%)
Aug 08, 2017 7.197 7.340 7.054 7.102 516,835 -0.14(-1.97%)
Aug 07, 2017 7.197 7.340 7.126 7.245 520,677 +0.10(+1.33%)
Aug 04, 2017 7.102 7.340 7.007 7.150 559,490 +0.14(+2.04%)
Aug 03, 2017 7.102 7.293 6.935 7.007 408,138 -0.10(-1.34%)
Aug 02, 2017 6.959 7.173 6.864 7.102 482,246 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.