Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 45.98 47.88 45.98 47.75 13,724 +1.96(+4.28%)
Aug 30, 2017 46.40 46.61 45.54 45.79 12,524 -0.90(-1.93%)
Aug 29, 2017 47.32 47.76 45.65 46.69 33,644 +0.71(+1.54%)
Aug 28, 2017 43.81 46.11 43.53 45.98 28,661 +2.81(+6.52%)
Aug 25, 2017 42.47 43.57 42.47 43.17 7,543 +0.46(+1.09%)
Aug 24, 2017 42.48 42.78 42.41 42.70 2,770 +0.14(+0.32%)
Aug 23, 2017 42.01 42.57 41.92 42.57 3,369 +0.68(+1.63%)
Aug 22, 2017 42.24 42.46 41.86 41.88 6,688 -0.57(-1.34%)
Aug 21, 2017 41.60 42.61 41.60 42.45 5,038 +1.07(+2.58%)
Aug 18, 2017 43.16 43.16 41.27 41.38 6,643 -0.36(-0.86%)
Aug 17, 2017 42.19 42.28 41.52 41.74 17,935 -0.04(-0.10%)
Aug 16, 2017 40.21 42.00 40.21 41.78 21,831 +1.71(+4.26%)
Aug 15, 2017 39.55 40.12 39.55 40.07 11,044 -1.14(-2.77%)
Aug 14, 2017 41.25 41.49 40.64 41.21 11,670 -0.93(-2.20%)
Aug 11, 2017 41.88 42.30 41.57 42.14 12,608 +0.48(+1.15%)
Aug 10, 2017 41.50 41.82 41.27 41.66 16,609 +1.54(+3.83%)
Aug 09, 2017 40.05 40.54 39.88 40.12 15,655 +1.26(+3.24%)
Aug 08, 2017 39.49 39.49 38.44 38.87 16,697 -0.56(-1.42%)
Aug 07, 2017 38.92 39.56 38.92 39.43 12,140 +0.22(+0.56%)
Aug 04, 2017 39.94 39.94 38.75 39.21 10,700 -1.40(-3.45%)
Aug 03, 2017 40.73 40.73 40.61 40.61 1,794 -0.91(-2.19%)
Aug 02, 2017 41.11 41.52 40.86 41.51 3,109 +0.33(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.