Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

62.59 -1.30 (-2.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.758 8.776 8.650 8.665 55,695 -0.22(-2.49%)
Aug 28, 2009 8.969 8.969 8.784 8.887 29,711 -0.01(-0.09%)
Aug 27, 2009 8.897 8.923 8.811 8.894 41,804 -0.06(-0.66%)
Aug 26, 2009 8.858 9.000 8.516 8.954 88,156 +0.01(+0.14%)
Aug 25, 2009 9.062 9.134 8.941 8.941 59,434 -0.09(-0.97%)
Aug 24, 2009 9.072 9.657 8.946 9.028 229,437 +0.04(+0.43%)
Aug 21, 2009 8.755 9.013 8.755 8.990 87,430 +0.31(+3.61%)
Aug 20, 2009 8.601 8.686 8.532 8.676 60,537 +0.09(+1.09%)
Aug 19, 2009 8.343 8.607 8.343 8.583 82,129 +0.15(+1.80%)
Aug 18, 2009 8.369 8.464 8.163 8.431 66,805 -0.01(-0.12%)
Aug 17, 2009 8.444 8.472 8.392 8.441 33,330 -0.21(-2.38%)
Aug 14, 2009 8.621 8.722 8.498 8.647 44,491 -0.02(-0.27%)
Aug 13, 2009 8.740 8.740 8.549 8.670 108,408 -0.01(-0.12%)
Aug 12, 2009 8.547 8.794 8.516 8.681 65,605 +0.10(+1.11%)
Aug 11, 2009 8.652 8.652 8.498 8.585 82,350 -0.05(-0.55%)
Aug 10, 2009 8.504 8.637 8.428 8.633 34,659 +0.05(+0.62%)
Aug 07, 2009 8.513 8.639 8.421 8.580 54,180 +0.16(+1.96%)
Aug 06, 2009 8.369 8.446 8.315 8.415 50,658 +0.03(+0.34%)
Aug 05, 2009 8.374 8.431 8.271 8.387 60,331 -0.13(-1.51%)
Aug 04, 2009 8.572 8.647 8.382 8.516 152,406 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.