Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		786.17	786.17	786.17	0	-1.75(-0.22%)
Aug 30, 2018	781.20	793.31	780.33	787.92	21,736	+3.38(+0.43%)
Aug 29, 2018	786.26	786.26	776.04	784.54	67,726	+1.83(+0.23%)
Aug 28, 2018	778.91	787.04	778.54	782.71	20,689	+3.82(+0.49%)
Aug 27, 2018	759.47	781.92	759.47	778.89	29,485	+21.76(+2.87%)
Aug 24, 2018	754.52	764.95	753.13	757.13	48,804	+4.28(+0.57%)
Aug 23, 2018	755.92	756.38	748.88	752.85	43,397	-1.52(-0.20%)
Aug 22, 2018	759.88	760.80	752.03	754.37	34,336	-6.44(-0.85%)
Aug 21, 2018	744.18	762.96	744.18	760.80	39,084	+18.06(+2.43%)
Aug 20, 2018	739.01	743.52	735.88	742.74	29,297	+5.09(+0.69%)
Aug 17, 2018	744.54	753.59	734.21	737.65	85,891	-8.06(-1.08%)
Aug 16, 2018	730.13	746.04	724.49	745.71	36,048	+19.70(+2.71%)
Aug 15, 2018	727.01	731.35	720.61	726.01	50,991	-3.69(-0.51%)
Aug 14, 2018	727.33	737.61	725.45	729.70	51,520	+2.44(+0.34%)
Aug 13, 2018	726.44	732.96	721.15	727.25	52,111	+2.05(+0.28%)
Aug 10, 2018	710.39	733.12	706.19	725.20	44,655	+12.54(+1.76%)
Aug 09, 2018	686.11	715.33	686.11	712.66	49,350	+10.65(+1.52%)
Aug 08, 2018	698.16	706.40	696.20	702.01	36,131	+3.67(+0.53%)
Aug 07, 2018	688.91	703.52	688.37	698.34	46,483	+8.18(+1.19%)
Aug 06, 2018	678.55	691.27	677.81	690.16	58,532	+11.70(+1.72%)
Aug 03, 2018	667.84	678.64	667.84	678.46	36,322	+11.13(+1.67%)
Aug 02, 2018	672.27	674.44	664.78	667.33	24,940	-6.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

The Evening Leader