Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

34.25 -0.32 (-0.93%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.305 7.523 7.010 7.409 938,658 +0.05(+0.64%)
Aug 28, 2020 6.906 7.395 6.774 7.362 1,004,863 +0.52(+7.63%)
Aug 27, 2020 6.603 6.973 6.603 6.840 811,231 +0.21(+3.15%)
Aug 26, 2020 6.536 6.878 6.527 6.631 800,787 +0.09(+1.45%)
Aug 25, 2020 6.451 6.565 6.228 6.536 746,241 +0.19(+2.99%)
Aug 24, 2020 6.147 6.423 5.977 6.347 943,241 +0.25(+4.04%)
Aug 21, 2020 6.261 6.328 6.038 6.100 564,254 -0.16(-2.58%)
Aug 20, 2020 6.480 6.480 6.233 6.261 687,905 -0.27(-4.07%)
Aug 19, 2020 6.527 6.641 6.309 6.527 608,688 -0.04(-0.58%)
Aug 18, 2020 6.954 6.954 6.498 6.565 720,093 -0.48(-6.86%)
Aug 17, 2020 7.068 7.134 6.840 7.049 300,861 -0.01(-0.13%)
Aug 14, 2020 6.868 7.191 6.707 7.058 439,239 +0.07(+0.95%)
Aug 13, 2020 7.182 7.191 6.859 6.992 734,661 -0.31(-4.29%)
Aug 12, 2020 7.324 7.333 7.106 7.305 891,167 +0.16(+2.26%)
Aug 11, 2020 7.144 7.447 7.049 7.144 1,208,431 +0.29(+4.29%)
Aug 10, 2020 6.366 7.229 6.366 6.850 1,559,420 +0.57(+9.06%)
Aug 07, 2020 5.853 6.517 5.759 6.280 1,112,169 +0.38(+6.43%)
Aug 06, 2020 6.185 6.195 5.815 5.901 640,236 -0.34(-5.47%)
Aug 05, 2020 6.176 6.380 5.977 6.242 645,296 +0.18(+2.97%)
Aug 04, 2020 5.768 6.100 5.768 6.062 676,880 +0.25(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.