Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.64 +0.14 (+0.26%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.33	20.36	20.26	20.30	36,330	-0.06(-0.30%)
Aug 28, 2015	20.68	20.68	20.36	20.36	7,073	-0.05(-0.23%)
Aug 27, 2015	20.35	20.41	20.25	20.41	7,918	+0.49(+2.45%)
Aug 26, 2015	19.69	19.92	19.56	19.92	6,821	+0.42(+2.17%)
Aug 25, 2015	20.06	20.06	19.50	19.50	2,956	-0.04(-0.21%)
Aug 24, 2015	19.72	20.18	19.58	19.54	7,957	-0.95(-4.64%)
Aug 21, 2015	21.10	21.10	20.45	20.49	4,795	-0.75(-3.55%)
Aug 20, 2015	21.80	21.80	21.25	21.25	508	-0.28(-1.31%)
Aug 19, 2015	21.43	21.56	21.43	21.53	4,343	-0.13(-0.59%)
Aug 18, 2015	21.66	21.66	21.66	21.66	176	+0.15(+0.68%)
Aug 17, 2015	21.18	21.51	21.18	21.51	917	+0.07(+0.32%)
Aug 13, 2015	21.44	21.44	21.44	21.44	350	+0.21(+0.97%)
Aug 12, 2015	21.34	21.34	21.20	21.24	646	-0.16(-0.77%)
Aug 06, 2015	21.46	21.40	21.40	21.40	10,967	-0.16(-0.75%)
Aug 05, 2015	21.56	21.56	21.56	21.56	25,324	+0.17(+0.80%)
Aug 04, 2015	21.39	21.39	21.39	21.39	116	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.