Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.30 48.43 47.73 48.43 1,200 +0.95(+1.99%)
Aug 29, 2019 48.07 48.07 47.49 47.49 468 +0.49(+1.04%)
Aug 28, 2019 45.44 47.00 45.44 47.00 302 +0.90(+1.96%)
Aug 27, 2019 46.12 46.12 46.09 46.09 115 -0.94(-2.00%)
Aug 26, 2019 47.24 47.24 46.58 47.03 1,902 +0.49(+1.05%)
Aug 23, 2019 48.71 49.43 46.55 46.55 13,200 -2.79(-5.66%)
Aug 22, 2019 48.85 49.34 48.17 49.34 2,450 +0.49(+1.01%)
Aug 21, 2019 47.86 48.85 47.86 48.85 950 +0.86(+1.79%)
Aug 20, 2019 46.92 47.99 46.47 47.99 1,950 +0.84(+1.78%)
Aug 19, 2019 45.80 47.65 45.75 47.15 752 +1.80(+3.98%)
Aug 16, 2019 44.15 45.34 44.15 45.34 300 +1.33(+3.01%)
Aug 15, 2019 44.10 44.30 44.02 44.02 586 -0.56(-1.26%)
Aug 14, 2019 44.98 45.24 44.25 44.58 1,302 -1.82(-3.92%)
Aug 13, 2019 45.17 46.40 45.12 46.40 304 +2.16(+4.88%)
Aug 12, 2019 44.27 44.27 44.18 44.24 506 -1.10(-2.43%)
Aug 09, 2019 45.49 45.58 45.34 45.34 1,500 -1.00(-2.17%)
Aug 08, 2019 46.34 46.34 46.34 46.34 104 +1.16(+2.57%)
Aug 07, 2019 42.38 45.18 42.29 45.18 767 +1.65(+3.79%)
Aug 06, 2019 42.63 43.53 42.63 43.53 702 +1.23(+2.90%)
Aug 05, 2019 42.30 42.30 42.30 42.30 339 -2.43(-5.44%)
Aug 02, 2019 44.73 44.73 44.73 44.73 100 -0.51(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.