Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	24.02	23.78	23.78	23.78	200	+0.67(+2.90%)
Aug 23, 2016	22.64	23.11	23.11	23.11	800	+0.98(+4.43%)
Aug 22, 2016	22.14	22.20	22.13	22.13	350	-0.44(-1.95%)
Aug 18, 2016	22.11	22.57	22.57	22.57	600	-0.21(-0.92%)
Aug 16, 2016	22.79	22.78	22.78	22.78	400	+0.02(+0.09%)
Aug 15, 2016	22.08	22.76	22.08	22.76	1,090	+0.55(+2.48%)
Aug 12, 2016	22.21	22.21	22.21	22.21	300	-0.49(-2.16%)
Aug 11, 2016	22.70	22.70	22.15	22.70	2,600	+0.53(+2.39%)
Aug 10, 2016	22.30	22.30	22.17	22.17	300	-0.25(-1.12%)
Aug 09, 2016	22.42	22.42	22.42	22.42	200	-0.28(-1.23%)
Aug 08, 2016	22.70	22.70	22.70	22.70	100	-0.07(-0.32%)
Aug 05, 2016	22.49	22.80	22.49	22.77	3,950	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.