Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.25 28.57 26.89 27.96 56,257 +0.59(+2.16%)
Aug 28, 2015 27.66 29.00 27.26 27.37 20,045 -0.34(-1.23%)
Aug 27, 2015 28.95 28.99 26.17 27.71 62,459 +1.22(+4.61%)
Aug 26, 2015 25.50 26.54 24.21 26.49 65,591 +1.49(+5.96%)
Aug 25, 2015 27.23 29.75 24.89 25.00 100,944 -1.70(-6.37%)
Aug 24, 2015 29.89 29.89 25.70 26.70 117,447 -3.46(-11.47%)
Aug 21, 2015 30.00 30.93 29.59 30.16 87,215 -0.99(-3.18%)
Aug 20, 2015 32.63 33.15 31.13 31.15 95,452 -1.42(-4.37%)
Aug 19, 2015 32.80 32.83 31.89 32.57 94,055 +0.06(+0.19%)
Aug 18, 2015 31.00 32.85 31.00 32.51 39,898 +1.55(+5.01%)
Aug 17, 2015 30.18 31.06 30.18 30.96 16,751 +1.05(+3.51%)
Aug 14, 2015 30.43 30.43 28.61 29.91 5,426 +0.01(+0.03%)
Aug 13, 2015 29.00 30.29 29.00 29.90 22,349 +1.31(+4.58%)
Aug 12, 2015 28.63 28.63 27.60 28.59 30,683 -0.11(-0.38%)
Aug 11, 2015 28.09 28.70 28.09 28.70 13,081 +0.47(+1.66%)
Aug 10, 2015 28.05 28.45 27.98 28.23 3,123 +0.98(+3.60%)
Aug 07, 2015 26.26 27.25 26.26 27.25 10,619 +0.40(+1.49%)
Aug 06, 2015 26.57 27.99 26.56 26.85 11,501 -0.20(-0.74%)
Aug 05, 2015 27.41 27.78 26.62 27.05 14,323 -0.48(-1.74%)
Aug 04, 2015 28.48 28.60 27.38 27.53 21,524 -1.31(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.