Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 21.56 21.76 21.56 21.76 20 +0.30(+1.38%)
Aug 27, 2015 21.38 21.47 21.38 21.46 2,158 +0.09(+0.43%)
Aug 26, 2015 21.33 21.37 21.33 21.37 2,374 +0.15(+0.70%)
Aug 25, 2015 21.25 21.25 21.21 21.22 431 -0.01(-0.04%)
Aug 24, 2015 20.96 21.23 20.96 21.23 7,447 -0.21(-0.99%)
Aug 21, 2015 21.44 21.44 21.44 21.44 3,021 -0.20(-0.94%)
Aug 18, 2015 21.70 21.64 21.64 21.64 863 -0.03(-0.13%)
Aug 17, 2015 21.71 21.71 21.58 21.67 3,952 -0.04(-0.17%)
Aug 11, 2015 21.71 21.71 21.71 21.71 431 -0.01(-0.04%)
Aug 07, 2015 21.76 21.77 21.71 21.72 14 -0.33(-1.51%)
Aug 05, 2015 22.05 22.05 22.05 22.05 5 +0.33(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.