Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.387 9.487 9.023 9.443 39,978 +0.06(+0.67%)
Aug 28, 2015 9.180 9.900 9.111 9.380 300,946 +0.04(+0.47%)
Aug 27, 2015 9.117 9.487 9.105 9.336 50,505 +0.19(+2.05%)
Aug 26, 2015 8.879 9.236 8.810 9.149 35,216 +0.18(+1.95%)
Aug 25, 2015 8.980 9.124 8.955 8.973 37,509 +0.08(+0.84%)
Aug 24, 2015 9.130 9.130 8.541 8.898 61,573 -0.35(-3.79%)
Aug 21, 2015 9.725 9.781 9.236 9.249 41,699 -0.71(-7.17%)
Aug 20, 2015 10.20 10.66 9.850 9.963 111,988 -0.44(-4.27%)
Aug 19, 2015 10.58 10.58 10.09 10.41 92,462 -0.25(-2.35%)
Aug 18, 2015 10.68 10.80 10.54 10.66 13,226 -0.10(-0.93%)
Aug 17, 2015 10.61 10.76 10.52 10.76 11,226 +0.08(+0.70%)
Aug 14, 2015 10.62 10.74 10.43 10.68 23,978 -0.03(-0.23%)
Aug 13, 2015 10.44 10.71 10.24 10.71 28,598 +0.24(+2.33%)
Aug 12, 2015 10.58 10.58 10.39 10.46 23,928 -0.31(-2.85%)
Aug 11, 2015 11.18 11.32 10.58 10.77 70,804 -0.44(-3.96%)
Aug 10, 2015 10.79 11.57 10.79 11.22 113,122 +0.37(+3.41%)
Aug 07, 2015 10.46 10.93 10.38 10.85 38,766 +0.33(+3.10%)
Aug 06, 2015 10.33 10.84 9.980 10.52 106,133 +0.00(+0.00%)
Aug 05, 2015 10.57 10.87 10.42 10.52 66,324 +0.02(+0.18%)
Aug 04, 2015 10.81 10.99 10.34 10.50 47,166 -0.38(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.