Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.080 8.942 8.942 8.942 55,414 -0.17(-1.86%)
Aug 28, 2014 9.011 9.161 9.011 9.111 9,469 -0.09(-0.95%)
Aug 27, 2014 9.136 9.224 8.955 9.199 17,430 +0.04(+0.41%)
Aug 26, 2014 9.261 9.261 9.017 9.161 48,296 -0.15(-1.61%)
Aug 25, 2014 9.405 9.487 9.311 9.311 27,651 -0.09(-1.00%)
Aug 22, 2014 9.706 9.706 9.280 9.405 38,592 -0.31(-3.16%)
Aug 21, 2014 9.675 9.769 9.543 9.712 115,209 +0.01(+0.06%)
Aug 20, 2014 9.888 10.00 9.643 9.706 103,977 -0.09(-0.90%)
Aug 19, 2014 9.662 10.00 9.643 9.794 105,322 +0.09(+0.90%)
Aug 18, 2014 9.762 9.925 9.587 9.706 29,497 +0.06(+0.58%)
Aug 15, 2014 9.706 9.706 9.562 9.650 48,927 -0.07(-0.71%)
Aug 14, 2014 9.781 9.794 9.424 9.718 119,276 +0.04(+0.39%)
Aug 13, 2014 9.718 9.775 9.487 9.681 69,743 +0.09(+0.98%)
Aug 12, 2014 9.731 9.781 9.506 9.587 104,326 -0.19(-1.98%)
Aug 11, 2014 10.14 10.14 9.612 9.781 107,194 -0.28(-2.80%)
Aug 08, 2014 9.956 10.14 9.722 10.06 120,065 +0.23(+2.36%)
Aug 07, 2014 9.468 10.00 9.455 9.831 271,594 +0.36(+3.84%)
Aug 06, 2014 9.355 9.625 9.136 9.468 440,615 -0.17(-1.75%)
Aug 05, 2014 9.637 9.825 9.481 9.637 113,110 -0.06(-0.65%)
Aug 04, 2014 9.963 10.05 9.524 9.700 172,934 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.