Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.117 3.224 3.113 3.166 64,089 +0.05(+1.57%)
Aug 30, 2004 3.091 3.135 3.059 3.117 16,415 +0.03(+0.86%)
Aug 27, 2004 3.091 3.091 3.002 3.091 70,161 +0.02(+0.72%)
Aug 26, 2004 3.024 3.077 2.993 3.068 33,731 +0.07(+2.22%)
Aug 25, 2004 2.997 3.086 2.966 3.002 74,209 +0.03(+1.05%)
Aug 24, 2004 3.002 3.002 2.957 2.971 180,575 -0.00(-0.15%)
Aug 23, 2004 2.957 3.002 2.948 2.975 42,501 -0.00(-0.15%)
Aug 20, 2004 2.957 3.011 2.957 2.979 80,055 -0.01(-0.30%)
Aug 19, 2004 2.979 3.046 2.962 2.988 58,467 -0.02(-0.59%)
Aug 18, 2004 3.002 3.024 2.979 3.006 83,653 +0.05(+1.65%)
Aug 17, 2004 2.997 3.002 2.944 2.957 263,554 -0.04(-1.48%)
Aug 16, 2004 3.002 3.024 2.935 3.002 296,386 -0.08(-2.74%)
Aug 13, 2004 3.091 3.113 3.068 3.086 28,109 -0.01(-0.43%)
Aug 12, 2004 3.117 3.135 3.091 3.099 25,186 -0.01(-0.43%)
Aug 11, 2004 3.073 3.157 3.068 3.113 187,321 -0.00(-0.14%)
Aug 10, 2004 3.024 3.131 3.024 3.117 653,490 +0.11(+3.70%)
Aug 09, 2004 2.988 3.051 2.988 3.006 112,887 -0.03(-0.88%)
Aug 06, 2004 3.073 3.073 3.024 3.033 93,323 -0.04(-1.16%)
Aug 05, 2004 3.144 3.144 3.068 3.068 99,845 -0.04(-1.43%)
Aug 04, 2004 3.099 3.193 3.091 3.113 29,458 +0.03(+0.86%)
Aug 03, 2004 3.059 3.091 3.046 3.086 160,111 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.