Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.83 30.83 30.27 30.46 46,135 -0.16(-0.52%)
Aug 29, 2019 30.20 30.68 30.20 30.62 20,978 +0.65(+2.16%)
Aug 28, 2019 29.97 30.05 29.74 29.98 33,146 -0.08(-0.28%)
Aug 27, 2019 30.49 30.54 29.90 30.06 15,153 -0.21(-0.70%)
Aug 26, 2019 30.30 30.32 30.12 30.27 13,171 +0.33(+1.09%)
Aug 23, 2019 30.67 30.89 29.95 29.95 118,304 -0.78(-2.53%)
Aug 22, 2019 30.95 30.95 30.40 30.72 7,742 -0.02(-0.06%)
Aug 21, 2019 30.61 30.92 30.58 30.74 41,987 +0.43(+1.41%)
Aug 20, 2019 30.58 30.58 30.31 30.31 31,622 -0.30(-0.97%)
Aug 19, 2019 31.07 31.07 30.50 30.61 82,153 +0.07(+0.23%)
Aug 16, 2019 30.10 30.57 30.10 30.54 117,299 +0.66(+2.20%)
Aug 15, 2019 30.06 30.06 29.64 29.89 31,153 +0.02(+0.07%)
Aug 14, 2019 30.53 30.53 29.68 29.87 66,858 -1.13(-3.66%)
Aug 13, 2019 30.62 31.27 30.62 31.00 29,190 +0.33(+1.07%)
Aug 12, 2019 31.01 31.02 30.57 30.67 32,035 -0.47(-1.50%)
Aug 09, 2019 31.57 31.57 31.06 31.14 68,650 -0.79(-2.46%)
Aug 08, 2019 31.14 31.93 31.14 31.93 102,799 +1.26(+4.12%)
Aug 07, 2019 30.23 30.75 30.15 30.66 45,815 +0.13(+0.44%)
Aug 06, 2019 30.43 30.92 30.24 30.53 41,189 +0.20(+0.67%)
Aug 05, 2019 30.86 30.95 29.94 30.32 136,666 -1.23(-3.91%)
Aug 02, 2019 31.59 31.73 31.11 31.56 103,227 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.