Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				21.75	127	+0.53(+2.49%)
Aug 29, 2017				21.22	23	-0.11(-0.52%)
Aug 28, 2017	21.62	21.62	21.32	21.33	1,656	-0.12(-0.58%)
Aug 25, 2017	21.46	21.46	21.46	21.46	310	+0.15(+0.69%)
Aug 23, 2017				21.31	350	+0.17(+0.81%)
Aug 22, 2017	21.28	21.28	21.14	21.14	1,106	+0.04(+0.20%)
Aug 21, 2017	21.31	21.47	21.10	21.10	3,940	+0.12(+0.56%)
Aug 18, 2017	20.98	20.98	20.98	20.98	272	+0.12(+0.58%)
Aug 17, 2017	20.79	20.91	20.79	20.86	1,493	-0.23(-1.10%)
Aug 16, 2017	20.95	21.09	20.95	21.09	454	+0.17(+0.82%)
Aug 14, 2017				20.92	19	+0.27(+1.31%)
Aug 11, 2017	20.94	20.94	20.46	20.65	6,434	-0.42(-2.01%)
Aug 10, 2017	21.07	21.08	21.07	21.07	2,635	-0.40(-1.84%)
Aug 09, 2017	21.52	21.59	21.47	21.47	6,096	-0.05(-0.23%)
Aug 08, 2017	21.44	21.75	21.44	21.52	1,751	+0.36(+1.69%)
Aug 07, 2017	21.37	21.69	21.16	21.16	1,442	+0.50(+2.42%)
Aug 04, 2017	21.48	21.48	20.65	20.66	5,800	-0.95(-4.38%)
Aug 03, 2017	21.46	21.61	21.46	21.61	563	+0.14(+0.64%)
Aug 02, 2017	21.58	21.76	21.47	21.47	1,723	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.