Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.50	16.50	16.50	16.50	744	+0.16(+1.00%)
Aug 30, 2016	16.29	16.34	16.24	16.34	3,909	+0.22(+1.38%)
Aug 29, 2016	16.00	16.24	16.00	16.11	8,552	-0.07(-0.41%)
Aug 26, 2016	16.18	16.18	16.18	16.18	1,861	-0.06(-0.38%)
Aug 25, 2016	15.92	16.24	15.88	16.24	18,009	+0.29(+1.82%)
Aug 24, 2016	15.84	16.03	15.84	15.95	3,350	+0.05(+0.34%)
Aug 23, 2016	16.03	16.09	15.90	15.90	11,542	-0.13(-0.84%)
Aug 22, 2016	15.87	16.12	15.85	16.03	16,777	+0.11(+0.71%)
Aug 19, 2016	15.87	15.94	15.87	15.92	4,467	+0.03(+0.22%)
Aug 18, 2016	15.87	16.10	15.71	15.89	23,869	+0.03(+0.17%)
Aug 17, 2016	15.65	15.99	15.65	15.86	44,682	+0.01(+0.08%)
Aug 16, 2016	15.64	15.85	15.64	15.85	20,660	+0.08(+0.49%)
Aug 15, 2016	15.74	15.92	15.52	15.77	44,310	+0.19(+1.21%)
Aug 12, 2016	15.66	15.74	15.58	15.58	8,191	-0.05(-0.33%)
Aug 11, 2016	15.69	15.69	15.59	15.63	13,418	-0.02(-0.14%)
Aug 10, 2016	15.52	15.83	15.48	15.65	46,261	+0.04(+0.26%)
Aug 08, 2016	15.61	15.61	15.61	15.61	7,446	+0.27(+1.78%)
Aug 05, 2016	15.34	15.34	15.34	15.34	1,221	-0.01(-0.06%)
Aug 03, 2016	15.35	15.35	15.35	15.35	1,489	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.