Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.05	13.05	13.05	13.05	414	+0.16(+1.27%)
Aug 28, 2013	12.88	12.88	12.88	12.88	828	-0.29(-2.23%)
Aug 26, 2013	13.20	13.18	13.18	13.18	2,485	+0.07(+0.54%)
Aug 23, 2013	13.11	13.11	13.11	13.11	8,285	-0.67(-4.86%)
Aug 22, 2013	13.52	13.78	13.52	13.78	1,242	+0.70(+5.39%)
Aug 20, 2013	13.07	13.07	13.07	13.07	10,770	-0.13(-0.97%)
Aug 19, 2013	13.25	13.25	13.20	13.20	1,242	+0.02(+0.18%)
Aug 16, 2013	13.18	13.18	13.18	13.18	828	-0.16(-1.18%)
Aug 13, 2013	13.30	13.33	13.33	13.33	6,628	+0.09(+0.68%)
Aug 12, 2013	13.25	13.25	13.24	13.24	5,385	+0.33(+2.54%)
Aug 07, 2013	12.91	12.91	12.91	12.91	2,485	-0.10(-0.74%)
Aug 06, 2013	13.11	13.11	13.00	13.01	2,071	-0.05(-0.41%)
Aug 05, 2013	13.16	13.17	13.01	13.06	3,645	-0.06(-0.44%)
Aug 02, 2013	13.07	13.12	13.07	13.12	3,939	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.