Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.16 38.28 37.37 37.52 6,382 -2.60(-6.49%)
Aug 29, 2013 39.89 40.67 39.88 40.12 2,536 +0.12(+0.29%)
Aug 28, 2013 39.93 40.32 39.93 40.01 1,441 +0.29(+0.73%)
Aug 27, 2013 40.57 40.88 39.59 39.71 10,727 -1.37(-3.33%)
Aug 26, 2013 41.13 41.74 41.03 41.08 2,848 -1.19(-2.80%)
Aug 23, 2013 42.06 42.50 41.90 42.27 19,974 +1.87(+4.62%)
Aug 22, 2013 40.79 41.19 40.40 40.40 20,618 +0.49(+1.22%)
Aug 21, 2013 40.30 40.79 39.32 39.92 17,490 -1.41(-3.41%)
Aug 20, 2013 41.18 41.92 41.11 41.33 16,664 -1.23(-2.90%)
Aug 19, 2013 43.39 43.64 42.47 42.56 5,494 -0.32(-0.75%)
Aug 16, 2013 43.26 43.62 42.88 42.88 13,047 +0.01(+0.02%)
Aug 15, 2013 43.51 43.51 42.71 42.87 11,909 -1.95(-4.36%)
Aug 14, 2013 45.17 45.40 44.66 44.82 9,470 -0.66(-1.44%)
Aug 13, 2013 45.03 45.58 43.96 45.48 13,098 +1.20(+2.71%)
Aug 12, 2013 43.75 44.38 43.75 44.28 11,014 -0.22(-0.50%)
Aug 09, 2013 44.52 45.03 44.15 44.50 12,300 +0.03(+0.07%)
Aug 08, 2013 44.52 44.86 43.41 44.47 19,253 -0.64(-1.42%)
Aug 07, 2013 45.83 46.10 45.11 45.11 25,531 -2.59(-5.44%)
Aug 06, 2013 47.97 48.19 47.59 47.71 21,226 +0.00(+0.00%)
Aug 05, 2013 47.07 47.72 46.76 47.71 20,525 +0.37(+0.78%)
Aug 02, 2013 46.43 47.75 46.23 47.34 23,154 +2.05(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.