Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.223 7.223 7.041 7.124 189,560 -0.07(-0.92%)
Aug 30, 2016 7.306 7.323 7.149 7.190 211,043 -0.07(-0.91%)
Aug 29, 2016 7.306 7.331 7.223 7.257 197,445 -0.07(-0.90%)
Aug 26, 2016 7.265 7.348 7.236 7.323 443,084 +0.11(+1.49%)
Aug 25, 2016 7.207 7.298 7.157 7.215 136,996 -0.02(-0.23%)
Aug 24, 2016 7.406 7.406 7.182 7.232 204,064 -0.19(-2.57%)
Aug 23, 2016 7.397 7.447 7.323 7.422 293,695 +0.07(+1.01%)
Aug 22, 2016 7.364 7.364 7.290 7.348 140,057 -0.06(-0.78%)
Aug 19, 2016 7.547 7.547 7.381 7.406 135,119 -0.12(-1.54%)
Aug 18, 2016 7.513 7.547 7.455 7.522 249,489 +0.09(+1.23%)
Aug 17, 2016 7.480 7.497 7.356 7.431 224,609 +0.00(+0.00%)
Aug 16, 2016 7.358 7.439 7.309 7.431 273,827 +0.10(+1.33%)
Aug 15, 2016 7.268 7.358 7.247 7.333 264,643 +0.14(+1.91%)
Aug 12, 2016 7.163 7.293 7.155 7.196 350,611 +0.11(+1.60%)
Aug 11, 2016 7.074 7.147 7.050 7.082 130,855 +0.06(+0.92%)
Aug 10, 2016 7.131 7.131 6.985 7.017 237,560 -0.06(-0.80%)
Aug 09, 2016 7.139 7.171 7.025 7.074 172,145 +0.00(+0.00%)
Aug 08, 2016 7.058 7.179 7.042 7.074 217,024 +0.05(+0.69%)
Aug 05, 2016 6.985 7.090 6.985 7.025 87,495 +0.02(+0.23%)
Aug 04, 2016 6.936 7.058 6.880 7.009 179,197 +0.10(+1.41%)
Aug 03, 2016 6.798 6.912 6.798 6.912 167,025 +0.14(+2.03%)
Aug 02, 2016 6.823 6.863 6.653 6.774 183,491 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.