Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.55 -0.16 (-1.49%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.838 8.895 8.707 8.829 1,523,000 -0.09(-0.98%)
Aug 30, 2022 8.943 8.943 8.873 8.917 1,276,922 -0.03(-0.29%)
Aug 29, 2022 8.838 8.952 8.821 8.943 1,115,071 +0.25(+2.82%)
Aug 26, 2022 8.812 8.812 8.698 8.698 977,079 -0.18(-2.07%)
Aug 25, 2022 8.838 8.899 8.794 8.882 864,345 +0.04(+0.50%)
Aug 24, 2022 8.812 8.864 8.777 8.838 766,039 -0.14(-1.56%)
Aug 23, 2022 8.943 9.004 8.927 8.978 914,300 -0.04(-0.39%)
Aug 22, 2022 8.934 9.013 8.921 9.013 1,392,201 -0.05(-0.58%)
Aug 19, 2022 9.066 9.105 9.066 9.066 570,029 -0.05(-0.58%)
Aug 18, 2022 9.188 9.188 9.066 9.118 556,150 -0.06(-0.67%)
Aug 17, 2022 9.118 9.201 9.096 9.179 570,940 +0.03(+0.29%)
Aug 16, 2022 9.092 9.214 9.092 9.153 1,249,943 +0.11(+1.26%)
Aug 15, 2022 9.022 9.048 8.978 9.039 696,310 -0.01(-0.10%)
Aug 12, 2022 9.048 9.079 9.016 9.048 403,641 +0.00(+0.00%)
Aug 11, 2022 9.118 9.127 9.048 9.048 613,504 -0.02(-0.19%)
Aug 10, 2022 9.118 9.136 9.048 9.066 977,668 +0.05(+0.58%)
Aug 09, 2022 9.048 9.108 9.009 9.013 1,233,662 +0.14(+1.58%)
Aug 08, 2022 8.978 8.996 8.873 8.873 1,064,535 -0.10(-1.07%)
Aug 05, 2022 8.917 8.978 8.908 8.969 954,691 +0.13(+1.49%)
Aug 04, 2022 8.829 8.847 8.808 8.838 446,987 +0.05(+0.60%)
Aug 03, 2022 8.829 8.838 8.751 8.786 755,225 -0.11(-1.18%)
Aug 02, 2022 9.013 9.039 8.873 8.891 1,036,271 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.