Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.757 9.770 9.485 9.530 1,728,376 +0.03(+0.27%)
Aug 30, 2016 9.618 9.625 9.498 9.504 537,741 -0.08(-0.86%)
Aug 29, 2016 9.530 9.587 9.523 9.587 383,328 -0.06(-0.59%)
Aug 26, 2016 9.738 9.821 9.580 9.644 575,791 +0.00(+0.00%)
Aug 25, 2016 9.707 9.751 9.644 9.644 426,517 +0.03(+0.33%)
Aug 24, 2016 9.669 9.692 9.612 9.612 1,011,543 -0.13(-1.36%)
Aug 23, 2016 9.802 9.833 9.738 9.745 728,874 -0.03(-0.26%)
Aug 22, 2016 9.719 9.789 9.707 9.770 598,684 +0.08(+0.78%)
Aug 19, 2016 9.662 9.694 9.612 9.694 448,337 -0.11(-1.16%)
Aug 18, 2016 9.719 9.814 9.719 9.808 441,847 +0.00(+0.00%)
Aug 17, 2016 9.757 9.808 9.669 9.808 1,163,362 +0.02(+0.19%)
Aug 16, 2016 9.808 9.865 9.789 9.789 504,011 -0.11(-1.09%)
Aug 15, 2016 9.915 9.941 9.842 9.896 843,628 -0.03(-0.32%)
Aug 12, 2016 9.960 9.979 9.922 9.928 545,458 +0.01(+0.06%)
Aug 11, 2016 9.922 9.998 9.909 9.922 468,373 +0.16(+1.68%)
Aug 10, 2016 9.821 9.840 9.757 9.757 328,514 +0.02(+0.19%)
Aug 09, 2016 9.745 9.795 9.719 9.738 719,546 +0.10(+1.05%)
Aug 08, 2016 9.656 9.675 9.606 9.637 520,120 -0.06(-0.65%)
Aug 05, 2016 9.713 9.745 9.675 9.700 500,731 +0.06(+0.59%)
Aug 04, 2016 9.599 9.650 9.568 9.644 394,965 +0.03(+0.26%)
Aug 03, 2016 9.549 9.637 9.549 9.618 401,656 -0.01(-0.13%)
Aug 02, 2016 9.637 9.637 9.580 9.631 847,313 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.