Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.72 40.74 39.40 40.53 160,830 +0.86(+2.17%)
Aug 30, 2017 39.26 39.75 38.92 39.67 76,997 +0.25(+0.63%)
Aug 29, 2017 39.65 40.26 38.92 39.42 89,421 -0.49(-1.23%)
Aug 28, 2017 40.55 40.55 39.72 39.91 48,761 -0.61(-1.51%)
Aug 25, 2017 40.48 40.69 40.20 40.52 74,588 +0.13(+0.32%)
Aug 24, 2017 39.93 40.51 39.81 40.39 65,263 +0.33(+0.82%)
Aug 23, 2017 39.36 40.18 39.32 40.06 108,784 +0.60(+1.52%)
Aug 22, 2017 38.93 39.49 38.73 39.46 132,951 +0.66(+1.70%)
Aug 21, 2017 39.56 39.56 38.71 38.80 124,117 -0.77(-1.95%)
Aug 18, 2017 39.82 39.88 39.28 39.57 91,467 -0.28(-0.70%)
Aug 17, 2017 39.98 40.44 39.75 39.85 80,514 -0.20(-0.50%)
Aug 16, 2017 39.98 40.31 39.70 40.05 132,769 +0.27(+0.68%)
Aug 15, 2017 40.10 40.23 39.38 39.78 137,248 -0.39(-0.97%)
Aug 14, 2017 40.00 40.82 40.00 40.17 82,048 +0.22(+0.55%)
Aug 11, 2017 39.33 40.32 39.04 39.95 109,305 +0.18(+0.45%)
Aug 10, 2017 40.44 41.25 38.82 39.77 111,602 -0.78(-1.92%)
Aug 09, 2017 40.80 41.41 40.34 40.55 137,128 -0.27(-0.66%)
Aug 08, 2017 40.59 40.89 40.20 40.82 254,453 -0.05(-0.12%)
Aug 07, 2017 40.69 41.20 40.47 40.87 34,440 +0.18(+0.44%)
Aug 04, 2017 41.56 41.75 40.47 40.69 155,854 -0.79(-1.90%)
Aug 03, 2017 42.26 42.51 41.25 41.48 101,796 -0.77(-1.82%)
Aug 02, 2017 42.17 42.48 41.86 42.25 63,565 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.