Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 53.40 54.26 52.47 53.10 184,998 -0.54(-1.01%)
Aug 28, 2015 53.28 54.74 52.46 53.64 348,897 +0.50(+0.94%)
Aug 27, 2015 51.04 53.35 50.82 53.14 128,574 +2.41(+4.75%)
Aug 26, 2015 50.72 50.78 48.89 50.73 181,935 +0.58(+1.16%)
Aug 25, 2015 50.41 51.81 49.08 50.15 206,026 -0.09(-0.18%)
Aug 24, 2015 51.05 52.11 45.21 50.24 264,285 -2.93(-5.51%)
Aug 21, 2015 54.27 54.50 53.08 53.17 124,623 -1.29(-2.37%)
Aug 20, 2015 54.82 55.07 53.79 54.46 161,063 -0.56(-1.02%)
Aug 19, 2015 54.62 55.59 53.72 55.02 181,111 +0.04(+0.07%)
Aug 18, 2015 53.32 55.07 52.96 54.98 179,921 +1.60(+3.00%)
Aug 17, 2015 52.92 53.71 51.91 53.38 277,746 +0.19(+0.36%)
Aug 14, 2015 53.39 53.73 53.04 53.19 113,887 -0.35(-0.65%)
Aug 13, 2015 54.01 54.16 53.32 53.54 78,819 -0.42(-0.78%)
Aug 12, 2015 53.47 54.16 53.47 53.96 218,894 +0.33(+0.62%)
Aug 11, 2015 54.39 55.12 53.56 53.63 105,100 -1.40(-2.54%)
Aug 10, 2015 54.50 56.63 54.50 55.03 236,006 +0.05(+0.09%)
Aug 07, 2015 55.34 56.19 54.97 54.98 113,834 -0.61(-1.10%)
Aug 06, 2015 56.39 56.39 55.12 55.59 161,245 -0.92(-1.63%)
Aug 05, 2015 58.60 59.35 56.01 56.51 189,425 -2.07(-3.53%)
Aug 04, 2015 59.01 59.52 58.53 58.58 289,650 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.