Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 59.85 59.95 59.95 59.95 37,700 +0.11(+0.18%)
Aug 28, 2014 60.51 60.68 59.07 59.84 57,227 -0.59(-0.98%)
Aug 27, 2014 59.18 60.63 59.18 60.43 82,403 +1.15(+1.94%)
Aug 26, 2014 59.35 59.85 59.24 59.28 65,036 -0.01(-0.02%)
Aug 25, 2014 59.01 59.63 58.20 59.29 53,856 +0.74(+1.26%)
Aug 22, 2014 58.87 59.29 57.86 58.55 110,885 -0.11(-0.19%)
Aug 21, 2014 59.77 59.93 58.55 58.66 263,161 -0.91(-1.53%)
Aug 20, 2014 59.34 59.58 58.42 59.57 78,404 +0.36(+0.61%)
Aug 19, 2014 59.00 59.67 58.97 59.21 139,462 +0.21(+0.36%)
Aug 18, 2014 58.16 59.00 57.70 59.00 83,529 +0.97(+1.67%)
Aug 15, 2014 57.66 58.45 57.66 58.03 63,464 +0.69(+1.20%)
Aug 14, 2014 57.58 57.99 57.09 57.34 123,239 -0.08(-0.14%)
Aug 13, 2014 57.84 59.24 57.29 57.42 62,096 -0.11(-0.19%)
Aug 12, 2014 57.70 57.99 57.70 57.53 46,213 -0.23(-0.40%)
Aug 11, 2014 56.63 58.04 56.63 57.76 64,839 +1.16(+2.05%)
Aug 08, 2014 55.03 57.33 54.76 56.60 123,264 +1.67(+3.04%)
Aug 07, 2014 55.46 57.20 54.57 54.93 123,667 -0.56(-1.01%)
Aug 06, 2014 55.89 56.16 55.05 55.49 171,374 -0.40(-0.72%)
Aug 05, 2014 56.58 57.28 55.68 55.89 111,528 -1.13(-1.98%)
Aug 04, 2014 55.60 59.11 54.99 57.02 127,061 +1.37(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.