Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.853 5.859 5.532 5.807 1,237,436 -0.06(-1.00%)
Aug 30, 2016 5.879 6.016 5.787 5.866 814,786 -0.02(-0.33%)
Aug 29, 2016 5.604 5.950 5.591 5.885 1,059,066 +0.33(+6.00%)
Aug 26, 2016 5.611 5.663 5.441 5.552 785,099 -0.05(-0.93%)
Aug 25, 2016 5.297 5.696 5.278 5.604 1,333,400 +0.35(+6.72%)
Aug 24, 2016 5.245 5.379 5.225 5.252 494,173 +0.01(+0.12%)
Aug 23, 2016 5.291 5.369 5.193 5.245 558,120 +0.03(+0.63%)
Aug 22, 2016 5.088 5.245 5.029 5.212 422,725 +0.07(+1.27%)
Aug 19, 2016 4.899 5.180 4.834 5.147 566,257 +0.21(+4.23%)
Aug 18, 2016 4.912 5.029 4.834 4.938 1,017,315 +0.04(+0.80%)
Aug 17, 2016 4.834 4.951 4.729 4.899 592,321 +0.05(+0.94%)
Aug 16, 2016 4.631 4.951 4.598 4.853 767,935 +0.24(+5.09%)
Aug 15, 2016 4.415 4.638 4.415 4.618 587,024 +0.21(+4.74%)
Aug 12, 2016 4.546 4.608 4.347 4.409 526,445 -0.14(-3.16%)
Aug 11, 2016 4.442 4.618 4.415 4.553 821,038 +0.14(+3.11%)
Aug 10, 2016 4.442 4.507 4.298 4.415 469,987 -0.01(-0.15%)
Aug 09, 2016 4.298 4.474 4.246 4.422 1,114,798 +0.12(+2.73%)
Aug 08, 2016 3.782 4.324 3.782 4.304 1,237,946 +0.48(+12.46%)
Aug 05, 2016 3.834 3.905 3.788 3.828 335,009 +0.00(+0.00%)
Aug 04, 2016 3.710 3.854 3.677 3.828 439,176 +0.12(+3.35%)
Aug 03, 2016 3.579 3.743 3.560 3.704 275,404 +0.11(+3.09%)
Aug 02, 2016 3.586 3.669 3.586 3.592 240,190 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.