Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.299 4.448 4.258 4.412 917,936 +0.06(+1.37%)
Aug 28, 2015 4.293 4.395 4.258 4.353 653,639 +0.02(+0.41%)
Aug 27, 2015 4.222 4.395 4.204 4.335 674,955 +0.17(+4.00%)
Aug 26, 2015 4.228 4.252 4.115 4.168 525,472 +0.05(+1.16%)
Aug 25, 2015 4.418 4.442 4.121 4.121 796,714 -0.15(-3.49%)
Aug 24, 2015 4.287 4.508 4.228 4.270 682,395 -0.15(-3.50%)
Aug 21, 2015 4.454 4.591 4.377 4.424 712,092 -0.11(-2.49%)
Aug 20, 2015 4.668 4.722 4.537 4.537 445,163 -0.12(-2.56%)
Aug 19, 2015 4.585 4.674 4.561 4.657 521,106 +0.05(+1.16%)
Aug 18, 2015 4.621 4.668 4.588 4.603 683,817 -0.02(-0.39%)
Aug 17, 2015 4.609 4.695 4.585 4.621 415,117 +0.00(+0.00%)
Aug 14, 2015 4.639 4.704 4.573 4.621 659,438 +0.02(+0.52%)
Aug 13, 2015 4.704 4.728 4.389 4.597 1,176,067 -0.14(-2.89%)
Aug 12, 2015 4.645 4.859 4.621 4.734 767,740 +0.07(+1.53%)
Aug 11, 2015 4.865 4.984 4.579 4.663 1,532,334 -0.10(-2.12%)
Aug 10, 2015 5.836 5.836 4.722 4.764 2,570,117 -1.08(-18.53%)
Aug 07, 2015 5.895 5.937 5.824 5.848 339,294 -0.09(-1.50%)
Aug 06, 2015 5.788 5.984 5.669 5.937 560,866 +0.19(+3.32%)
Aug 05, 2015 5.824 5.919 5.746 5.746 278,384 -0.02(-0.31%)
Aug 04, 2015 5.717 5.913 5.717 5.764 287,264 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.