Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.207 2.247 2.074 2.074 18,094 -0.20(-8.79%)
Aug 28, 2009 2.325 2.349 2.145 2.274 27,530 -0.07(-2.85%)
Aug 27, 2009 2.429 2.431 2.318 2.340 44,339 -0.11(-4.62%)
Aug 26, 2009 2.481 2.528 2.454 2.454 34,984 +0.01(+0.30%)
Aug 25, 2009 2.434 2.514 2.434 2.446 17,757 +0.00(+0.00%)
Aug 24, 2009 2.367 2.446 2.320 2.446 23,880 +0.10(+4.42%)
Aug 21, 2009 2.343 2.367 2.328 2.343 22,769 +0.00(+0.00%)
Aug 20, 2009 2.367 2.439 2.320 2.343 6,435 +0.02(+0.90%)
Aug 19, 2009 2.318 2.372 2.316 2.322 16,322 +0.03(+1.24%)
Aug 18, 2009 2.256 2.293 2.118 2.293 39,404 +0.08(+3.56%)
Aug 17, 2009 2.108 2.219 2.106 2.214 29,501 -0.00(-0.22%)
Aug 14, 2009 2.158 2.249 2.041 2.219 35,689 +0.02(+0.90%)
Aug 13, 2009 2.123 2.219 2.096 2.200 23,925 +0.12(+5.56%)
Aug 12, 2009 2.069 2.118 2.057 2.084 289,742 +0.01(+0.60%)
Aug 11, 2009 2.034 2.071 2.017 2.071 52,336 +0.04(+2.05%)
Aug 10, 2009 2.022 2.096 2.022 2.030 16,581 -0.04(-2.01%)
Aug 07, 2009 2.074 2.076 2.010 2.071 12,530 +0.05(+2.44%)
Aug 06, 2009 1.976 2.069 1.973 2.022 7,948 +0.04(+2.26%)
Aug 05, 2009 1.980 2.039 1.973 1.977 18,301 -0.09(-4.54%)
Aug 04, 2009 2.010 2.071 1.973 2.071 30,819 +0.09(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.