Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.239 4.239 4.044 4.052 21,491 -0.19(-4.48%)
Aug 28, 2008 4.089 4.242 4.027 4.242 22,505 +0.25(+6.32%)
Aug 27, 2008 3.946 4.084 3.946 3.989 36,089 -0.03(-0.63%)
Aug 26, 2008 3.781 4.148 3.781 4.015 47,686 +0.32(+8.75%)
Aug 25, 2008 3.788 3.798 3.428 3.692 45,415 -0.10(-2.60%)
Aug 22, 2008 3.714 3.978 3.682 3.790 155,389 +0.13(+3.43%)
Aug 21, 2008 3.729 3.751 3.507 3.665 53,119 -0.07(-1.91%)
Aug 20, 2008 3.613 3.756 3.504 3.736 62,932 +0.10(+2.85%)
Aug 19, 2008 3.736 3.869 3.260 3.633 86,857 -0.09(-2.32%)
Aug 18, 2008 3.568 3.889 3.541 3.719 115,339 +0.18(+5.01%)
Aug 15, 2008 3.576 3.603 3.522 3.541 0 -0.03(-0.90%)
Aug 14, 2008 3.564 3.581 3.517 3.573 58,034 +0.02(+0.56%)
Aug 13, 2008 3.601 3.638 3.465 3.554 53,067 -0.02(-0.48%)
Aug 12, 2008 3.337 3.679 3.337 3.571 65,690 +0.23(+6.78%)
Aug 11, 2008 3.206 3.401 3.206 3.344 37,305 +0.11(+3.51%)
Aug 08, 2008 3.036 3.435 2.937 3.231 111,714 +0.18(+5.99%)
Aug 07, 2008 3.514 3.601 2.959 3.048 184,184 -0.55(-15.34%)
Aug 06, 2008 3.625 3.677 3.576 3.601 34,860 +0.02(+0.69%)
Aug 05, 2008 3.576 3.650 3.527 3.576 39,839 +0.02(+0.69%)
Aug 04, 2008 3.539 3.561 3.398 3.551 44,401 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.