Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.105 5.105 4.777 5.053 67,315 +0.04(+0.79%)
Aug 30, 2007 4.823 5.169 4.823 5.013 126,116 +0.14(+2.88%)
Aug 29, 2007 4.915 4.920 4.747 4.873 56,366 +0.01(+0.30%)
Aug 28, 2007 5.290 5.324 4.823 4.858 190,593 -0.47(-8.80%)
Aug 27, 2007 5.290 5.425 5.184 5.327 133,820 -0.04(-0.74%)
Aug 24, 2007 5.142 5.386 5.073 5.366 96,513 +0.18(+3.57%)
Aug 23, 2007 5.716 5.716 4.974 5.181 185,321 -0.50(-8.81%)
Aug 22, 2007 5.733 5.733 5.425 5.682 69,343 +0.17(+3.00%)
Aug 21, 2007 5.388 5.654 5.388 5.516 63,666 +0.07(+1.22%)
Aug 20, 2007 5.299 5.462 5.186 5.450 80,698 +0.15(+2.85%)
Aug 17, 2007 5.610 5.610 4.974 5.299 268,452 +0.12(+2.32%)
Aug 16, 2007 4.944 5.425 4.693 5.179 268,858 +0.15(+2.94%)
Aug 15, 2007 5.388 5.388 4.944 5.031 148,014 -0.32(-6.03%)
Aug 14, 2007 5.635 5.812 5.245 5.354 207,625 -0.27(-4.78%)
Aug 13, 2007 6.981 6.981 5.622 5.622 360,505 -1.38(-19.69%)
Aug 10, 2007 7.169 7.393 6.907 7.001 357,261 -0.14(-2.00%)
Aug 09, 2007 6.742 7.509 6.670 7.144 227,901 +0.36(+5.31%)
Aug 08, 2007 5.847 7.571 5.847 6.784 420,521 +1.01(+17.56%)
Aug 07, 2007 5.494 5.960 5.450 5.770 387,675 +0.25(+4.51%)
Aug 06, 2007 5.433 5.583 5.238 5.521 161,396 -0.06(-1.10%)
Aug 03, 2007 5.551 5.719 5.551 5.583 218,979 -0.07(-1.22%)
Aug 02, 2007 5.610 5.980 5.492 5.652 169,911 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.