Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.536 7.551 7.497 7.497 28,386 -0.03(-0.46%)
Aug 30, 2006 7.546 7.561 7.509 7.531 25,142 +0.01(+0.13%)
Aug 29, 2006 7.336 7.543 7.336 7.521 54,339 +0.23(+3.21%)
Aug 28, 2006 7.272 7.287 7.272 7.287 1,622 +0.03(+0.37%)
Aug 25, 2006 7.260 7.294 7.260 7.260 4,460 -0.04(-0.51%)
Aug 24, 2006 7.336 7.336 7.285 7.297 4,460 -0.01(-0.20%)
Aug 23, 2006 7.403 7.435 7.312 7.312 7,299 -0.09(-1.23%)
Aug 22, 2006 7.445 7.445 7.403 7.403 1,216 -0.02(-0.23%)
Aug 21, 2006 7.494 7.494 7.420 7.420 6,082 -0.12(-1.57%)
Aug 18, 2006 7.469 7.686 7.450 7.539 46,634 +0.07(+0.96%)
Aug 17, 2006 7.376 7.521 7.361 7.467 17,031 +0.05(+0.73%)
Aug 16, 2006 7.450 7.465 7.410 7.413 12,976 -0.06(-0.82%)
Aug 15, 2006 7.358 7.474 7.275 7.474 59,611 +0.14(+1.92%)
Aug 14, 2006 7.159 7.472 7.159 7.334 61,638 +0.15(+2.09%)
Aug 11, 2006 7.257 7.257 7.176 7.183 7,299 -0.10(-1.35%)
Aug 10, 2006 6.966 7.297 6.966 7.282 64,071 +0.30(+4.35%)
Aug 09, 2006 7.028 7.070 6.966 6.979 32,441 -0.04(-0.53%)
Aug 08, 2006 7.090 7.109 7.016 7.016 7,299 -0.09(-1.25%)
Aug 07, 2006 7.134 7.146 7.104 7.104 24,331 -0.05(-0.76%)
Aug 04, 2006 7.218 7.275 7.141 7.159 15,409 -0.03(-0.48%)
Aug 03, 2006 7.043 7.196 7.038 7.193 16,220 +0.18(+2.49%)
Aug 02, 2006 6.966 7.028 6.966 7.018 11,354 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.