Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 -0.20 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.139 7.514 7.122 7.514 56,769 +0.40(+5.62%)
Aug 30, 2005 7.102 7.127 7.078 7.115 8,109 +0.00(+0.00%)
Aug 29, 2005 7.090 7.115 7.061 7.115 6,893 +0.04(+0.56%)
Aug 26, 2005 7.065 7.095 7.028 7.075 19,869 -0.01(-0.17%)
Aug 25, 2005 7.152 7.201 7.080 7.088 27,573 -0.05(-0.73%)
Aug 24, 2005 7.102 7.152 7.093 7.139 25,951 +0.01(+0.10%)
Aug 23, 2005 7.078 7.134 7.016 7.132 25,140 +0.08(+1.12%)
Aug 22, 2005 6.942 7.097 6.942 7.053 27,573 +0.12(+1.78%)
Aug 19, 2005 6.930 6.942 6.905 6.930 34,467 -0.05(-0.67%)
Aug 18, 2005 6.991 6.994 6.945 6.977 12,570 -0.03(-0.39%)
Aug 17, 2005 6.964 7.028 6.964 7.004 15,408 +0.10(+1.43%)
Aug 16, 2005 7.028 7.028 6.905 6.905 19,869 -0.15(-2.17%)
Aug 15, 2005 7.093 7.093 6.967 7.058 28,384 -0.02(-0.28%)
Aug 12, 2005 6.945 7.152 6.917 7.078 63,662 +0.14(+1.95%)
Aug 11, 2005 6.811 6.967 6.811 6.942 34,467 +0.14(+1.99%)
Aug 10, 2005 6.930 7.026 6.782 6.806 87,181 -0.15(-2.16%)
Aug 09, 2005 7.028 7.078 6.937 6.957 43,388 -0.08(-1.19%)
Aug 08, 2005 7.016 7.102 7.016 7.041 42,982 +0.01(+0.14%)
Aug 05, 2005 7.127 7.162 6.913 7.031 197,881 -0.12(-1.69%)
Aug 04, 2005 7.529 7.529 7.152 7.152 56,769 -0.43(-5.63%)
Aug 03, 2005 7.665 7.677 7.576 7.578 17,030 -0.12(-1.54%)
Aug 02, 2005 7.846 7.892 7.650 7.697 43,388 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.