Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 44.94 45.02 44.58 44.67 35,500 -0.16(-0.36%)
Aug 29, 2019 44.71 44.88 44.69 44.83 30,591 +0.25(+0.56%)
Aug 28, 2019 44.57 44.74 44.52 44.58 40,251 -0.18(-0.40%)
Aug 27, 2019 44.98 45.08 44.61 44.76 50,450 -0.16(-0.36%)
Aug 26, 2019 45.01 45.26 44.83 44.92 42,594 +0.38(+0.85%)
Aug 23, 2019 45.43 45.43 44.54 44.54 44,100 -0.36(-0.80%)
Aug 22, 2019 45.10 45.44 44.44 44.90 43,479 -0.50(-1.10%)
Aug 21, 2019 45.46 45.52 45.16 45.40 38,168 +0.45(+1.00%)
Aug 20, 2019 45.00 45.43 44.95 44.95 43,344 +0.14(+0.31%)
Aug 19, 2019 45.48 45.48 44.64 44.81 37,469 -0.82(-1.80%)
Aug 16, 2019 45.77 45.88 45.61 45.63 51,100 +0.26(+0.57%)
Aug 15, 2019 45.53 45.73 45.20 45.37 67,858 +2.32(+5.39%)
Aug 14, 2019 43.08 43.33 42.88 43.05 59,221 -0.49(-1.13%)
Aug 13, 2019 43.02 43.76 43.02 43.54 36,911 +0.46(+1.07%)
Aug 12, 2019 43.07 43.32 42.86 43.08 21,356 -0.54(-1.24%)
Aug 09, 2019 43.49 43.93 43.38 43.62 43,300 +0.49(+1.14%)
Aug 08, 2019 43.05 43.19 42.92 43.13 24,047 +0.31(+0.72%)
Aug 07, 2019 42.62 42.84 42.34 42.82 39,801 -0.33(-0.76%)
Aug 06, 2019 43.06 43.20 42.55 43.15 65,595 +0.59(+1.39%)
Aug 05, 2019 42.78 42.92 42.46 42.56 42,369 -1.09(-2.50%)
Aug 02, 2019 43.63 43.70 43.27 43.65 32,600 -0.26(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.