Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.85 13.98 13.85 13.94 6,865 +0.12(+0.87%)
Aug 30, 2017 13.79 13.88 13.79 13.82 4,316 -0.01(-0.05%)
Aug 29, 2017 13.73 13.84 13.73 13.82 9,997 -0.04(-0.27%)
Aug 28, 2017 13.88 13.92 13.86 13.86 3,713 -0.10(-0.70%)
Aug 25, 2017 13.85 13.96 13.85 13.96 2,556 +0.14(+0.98%)
Aug 24, 2017 13.77 13.85 13.77 13.82 2,431 -0.00(-0.01%)
Aug 23, 2017 13.66 13.85 13.66 13.83 5,135 +0.11(+0.81%)
Aug 22, 2017 13.71 13.80 13.70 13.71 2,304 +0.07(+0.49%)
Aug 21, 2017 13.62 13.65 13.62 13.65 732 -0.05(-0.35%)
Aug 18, 2017 13.58 13.77 13.58 13.70 9,181 +0.06(+0.47%)
Aug 17, 2017 13.70 13.80 13.63 13.63 2,993 -0.13(-0.93%)
Aug 16, 2017 13.81 13.81 13.76 13.76 3,230 -0.04(-0.30%)
Aug 15, 2017 13.88 13.88 13.80 13.80 6,693 -0.14(-1.02%)
Aug 14, 2017 13.97 14.05 13.94 13.94 6,448 +0.00(+0.00%)
Aug 11, 2017 14.05 14.06 13.94 13.94 10,360 -0.14(-0.96%)
Aug 10, 2017 14.18 14.23 14.08 14.08 2,173 -0.12(-0.83%)
Aug 09, 2017 14.24 14.27 14.18 14.20 18,058 -0.01(-0.09%)
Aug 08, 2017 14.09 14.28 14.09 14.21 34,899 +0.03(+0.23%)
Aug 07, 2017 14.19 14.26 14.15 14.18 97,562 -0.04(-0.27%)
Aug 04, 2017 14.19 14.28 14.17 14.22 9,313 +0.09(+0.60%)
Aug 03, 2017 14.23 14.24 14.13 14.13 12,232 -0.17(-1.16%)
Aug 02, 2017 14.21 14.33 14.21 14.30 6,212 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.