Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.55 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.385	4.385	4.385	4.385	1,701	+0.01(+0.27%)
Aug 29, 2002	4.374	4.374	4.374	4.374	0	+0.00(+0.00%)
Aug 28, 2002	4.374	4.374	4.374	4.374	0	+0.00(+0.00%)
Aug 27, 2002	4.444	4.444	4.374	4.374	5,955	-0.08(-1.79%)
Aug 26, 2002	4.347	4.454	4.347	4.454	22,119	+0.15(+3.50%)
Aug 23, 2002	4.324	4.324	4.303	4.303	255,229	-0.03(-0.76%)
Aug 22, 2002	4.336	4.336	4.336	4.336	0	+0.00(+0.00%)
Aug 21, 2002	4.336	4.336	4.336	4.336	0	+0.00(+0.00%)
Aug 20, 2002	4.348	4.348	4.327	4.336	6,806	+0.03(+0.76%)
Aug 16, 2002	4.268	4.303	4.268	4.303	7,656	+0.11(+2.55%)
Aug 15, 2002	4.219	4.219	4.190	4.196	11,910	+0.02(+0.42%)
Aug 14, 2002	4.150	4.183	4.103	4.179	21,269	-0.04(-0.84%)
Aug 13, 2002	4.214	4.214	4.214	4.214	0	+0.00(+0.00%)
Aug 12, 2002	4.214	4.214	4.214	4.214	4,253	+0.05(+1.13%)
Aug 07, 2002	4.222	4.222	4.167	4.167	9,358	+0.03(+0.71%)
Aug 06, 2002	4.052	4.137	4.052	4.137	7,656	+0.09(+2.33%)
Aug 05, 2002	4.086	4.086	4.043	4.043	12,761	-0.07(-1.71%)
Aug 02, 2002	4.114	4.114	4.114	4.114	3,403	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.