Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.14 21.27 20.89 21.15 1,577,323 +0.38(+1.83%)
Aug 30, 2011 20.61 20.90 20.54 20.77 1,924,643 +0.39(+1.91%)
Aug 29, 2011 20.05 20.40 20.04 20.38 1,747,041 +0.54(+2.72%)
Aug 26, 2011 19.41 19.93 19.08 19.84 2,671,856 +0.00(+0.00%)
Aug 25, 2011 19.85 20.24 19.79 19.84 3,392,138 +0.81(+4.26%)
Aug 24, 2011 18.19 19.30 18.08 19.03 4,827,444 +1.08(+6.02%)
Aug 23, 2011 17.43 17.98 17.35 17.95 2,540,418 +0.50(+2.87%)
Aug 22, 2011 17.41 17.64 17.17 17.45 2,496,598 -0.14(-0.80%)
Aug 19, 2011 17.99 18.25 17.58 17.59 3,882,769 -0.66(-3.62%)
Aug 18, 2011 18.39 18.54 18.12 18.25 2,351,761 -0.60(-3.18%)
Aug 17, 2011 18.94 19.08 18.77 18.85 1,550,714 -0.08(-0.42%)
Aug 16, 2011 18.73 19.08 18.69 18.93 1,797,140 -0.05(-0.26%)
Aug 15, 2011 18.71 18.99 18.61 18.98 1,207,653 +0.65(+3.55%)
Aug 12, 2011 18.21 18.59 18.00 18.33 3,086,605 -0.16(-0.87%)
Aug 11, 2011 17.71 18.61 17.69 18.49 2,525,304 +0.84(+4.76%)
Aug 10, 2011 17.71 18.21 17.59 17.65 6,493,231 -0.70(-3.81%)
Aug 09, 2011 18.07 18.35 17.71 18.35 5,180,843 +0.51(+2.86%)
Aug 08, 2011 18.07 18.41 17.84 17.84 6,239,225 -1.43(-7.42%)
Aug 05, 2011 19.25 19.35 18.78 19.27 3,790,538 -0.06(-0.31%)
Aug 04, 2011 19.57 19.79 19.33 19.33 3,195,616 -0.56(-2.82%)
Aug 03, 2011 19.75 19.91 19.44 19.89 2,222,316 +0.04(+0.20%)
Aug 02, 2011 20.01 20.17 19.85 19.85 1,514,075 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.