Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.80 27.80 27.80 0 +0.10(+0.36%)
Aug 30, 2018 27.50 27.80 27.35 27.70 233,984 +0.05(+0.18%)
Aug 29, 2018 27.40 27.80 27.25 27.65 187,675 +0.20(+0.73%)
Aug 28, 2018 27.65 27.85 27.30 27.45 100,823 -0.20(-0.72%)
Aug 27, 2018 27.70 28.25 27.40 27.65 157,589 +0.10(+0.36%)
Aug 24, 2018 27.50 27.90 27.45 27.55 192,500 +0.20(+0.73%)
Aug 23, 2018 27.05 27.45 26.95 27.35 145,588 +0.35(+1.30%)
Aug 22, 2018 27.15 27.45 26.95 27.00 136,984 -0.15(-0.55%)
Aug 21, 2018 26.90 27.25 26.85 27.15 184,130 +0.35(+1.31%)
Aug 20, 2018 27.10 27.20 26.60 26.80 173,319 -0.25(-0.92%)
Aug 17, 2018 26.40 27.05 25.95 27.05 241,000 +0.50(+1.88%)
Aug 16, 2018 26.95 27.10 26.40 26.55 220,602 -0.25(-0.93%)
Aug 15, 2018 27.60 27.95 26.60 26.80 184,272 -1.00(-3.60%)
Aug 14, 2018 27.95 28.30 27.75 27.80 214,267 +0.00(+0.00%)
Aug 13, 2018 27.80 28.25 27.70 27.80 213,633 +0.00(+0.00%)
Aug 10, 2018 27.35 27.90 27.20 27.80 301,500 +0.10(+0.36%)
Aug 09, 2018 27.80 27.90 27.50 27.70 186,423 -0.35(-1.25%)
Aug 08, 2018 27.70 28.30 27.55 28.05 269,797 +0.40(+1.45%)
Aug 07, 2018 28.35 28.60 27.35 27.65 289,596 -0.65(-2.30%)
Aug 06, 2018 28.40 28.55 27.85 28.30 295,559 -0.15(-0.53%)
Aug 03, 2018 26.60 29.05 26.15 28.45 471,500 -0.85(-2.90%)
Aug 02, 2018 28.55 29.45 28.55 29.30 207,058 +0.50(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.