Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.500 9.670 9.670 9.670 130,300 +0.16(+1.68%)
Aug 28, 2014 9.500 9.560 9.420 9.510 75,007 -0.05(-0.52%)
Aug 27, 2014 9.630 9.630 9.530 9.560 47,542 -0.06(-0.62%)
Aug 26, 2014 9.540 9.690 9.494 9.620 150,024 +0.12(+1.26%)
Aug 25, 2014 9.630 9.670 9.390 9.500 84,539 -0.08(-0.84%)
Aug 22, 2014 9.610 9.630 9.520 9.580 69,797 -0.05(-0.52%)
Aug 21, 2014 9.620 9.730 9.570 9.630 84,409 +0.01(+0.10%)
Aug 20, 2014 9.640 9.710 9.522 9.620 114,663 -0.06(-0.62%)
Aug 19, 2014 9.710 9.760 9.660 9.680 148,635 -0.04(-0.41%)
Aug 18, 2014 9.670 9.740 9.582 9.720 126,483 +0.11(+1.14%)
Aug 15, 2014 9.690 9.745 9.550 9.610 166,294 +0.04(+0.42%)
Aug 14, 2014 9.380 9.600 9.380 9.570 160,545 +0.19(+2.03%)
Aug 13, 2014 9.320 9.420 9.280 9.380 110,782 +0.09(+0.97%)
Aug 12, 2014 9.450 9.550 9.230 9.290 74,164 -0.19(-2.00%)
Aug 11, 2014 9.270 9.540 9.220 9.480 97,477 +0.30(+3.27%)
Aug 08, 2014 9.320 9.360 9.210 9.180 149,646 -0.16(-1.71%)
Aug 07, 2014 9.620 9.670 9.330 9.340 228,532 -0.26(-2.71%)
Aug 06, 2014 9.510 9.690 9.510 9.600 201,304 +0.02(+0.21%)
Aug 05, 2014 9.420 9.630 9.150 9.580 217,225 +0.26(+2.79%)
Aug 04, 2014 9.270 9.390 9.150 9.320 171,690 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.