Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.216 4.316 4.188 4.223 54,335,600 +0.06(+1.54%)
Aug 30, 2021 4.166 4.202 4.124 4.159 27,051,514 -0.04(-1.02%)
Aug 27, 2021 4.081 4.209 4.060 4.202 35,622,524 +0.12(+2.97%)
Aug 26, 2021 4.145 4.173 4.063 4.081 40,010,008 -0.14(-3.21%)
Aug 25, 2021 4.138 4.216 4.102 4.216 28,580,704 +0.06(+1.37%)
Aug 24, 2021 4.017 4.181 4.010 4.159 37,244,432 +0.19(+4.66%)
Aug 23, 2021 3.946 3.981 3.910 3.974 34,259,852 +0.05(+1.27%)
Aug 20, 2021 3.817 3.924 3.803 3.924 44,337,408 +0.02(+0.55%)
Aug 19, 2021 3.988 4.010 3.864 3.903 65,772,440 -0.08(-1.97%)
Aug 18, 2021 4.031 4.127 3.981 3.981 55,559,520 -0.08(-1.93%)
Aug 17, 2021 4.010 4.113 3.974 4.060 54,505,524 +0.01(+0.18%)
Aug 16, 2021 4.166 4.177 4.045 4.052 42,292,000 -0.09(-2.24%)
Aug 13, 2021 4.117 4.152 4.039 4.145 43,783,892 +0.04(+1.04%)
Aug 12, 2021 4.166 4.202 4.096 4.103 39,282,548 -0.11(-2.69%)
Aug 11, 2021 4.131 4.230 4.088 4.216 36,462,532 +0.05(+1.19%)
Aug 10, 2021 4.131 4.223 4.117 4.166 43,748,060 -0.01(-0.34%)
Aug 09, 2021 4.188 4.244 4.145 4.181 41,279,392 +0.04(+0.86%)
Aug 06, 2021 4.081 4.188 4.046 4.145 51,764,676 +0.07(+1.74%)
Aug 05, 2021 4.145 4.216 4.010 4.074 84,519,360 +0.01(+0.35%)
Aug 04, 2021 4.131 4.177 4.010 4.060 57,478,236 -0.13(-3.05%)
Aug 03, 2021 4.145 4.223 4.032 4.188 59,802,988 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.