Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.537 5.537 5.438 5.491 28,564,436 +0.00(+0.00%)
Aug 29, 2019 5.457 5.527 5.358 5.491 16,178,951 +0.05(+0.98%)
Aug 28, 2019 5.358 5.477 5.348 5.438 21,071,706 +0.07(+1.24%)
Aug 27, 2019 5.398 5.471 5.318 5.371 29,824,656 +0.04(+0.75%)
Aug 26, 2019 5.384 5.391 5.248 5.331 36,862,468 -0.03(-0.62%)
Aug 23, 2019 5.464 5.571 5.331 5.364 55,131,152 -0.15(-2.66%)
Aug 22, 2019 5.591 5.664 5.491 5.511 22,353,384 -0.15(-2.59%)
Aug 21, 2019 5.644 5.697 5.574 5.657 21,381,984 +0.07(+1.31%)
Aug 20, 2019 5.584 5.697 5.531 5.584 24,508,896 -0.01(-0.12%)
Aug 19, 2019 5.757 5.784 5.557 5.591 25,932,106 -0.13(-2.21%)
Aug 16, 2019 5.784 5.804 5.671 5.717 21,460,620 +0.02(+0.35%)
Aug 15, 2019 5.646 5.756 5.600 5.698 20,202,372 +0.05(+0.81%)
Aug 14, 2019 5.698 5.759 5.636 5.652 23,873,728 -0.20(-3.44%)
Aug 13, 2019 5.730 5.938 5.691 5.854 22,857,740 +0.10(+1.69%)
Aug 12, 2019 5.795 5.821 5.691 5.756 27,931,166 -0.27(-4.53%)
Aug 09, 2019 6.075 6.107 5.974 6.029 17,861,378 -0.05(-0.86%)
Aug 08, 2019 6.081 6.166 6.059 6.081 29,036,378 +0.08(+1.41%)
Aug 07, 2019 5.750 6.010 5.737 5.997 43,965,012 +0.20(+3.48%)
Aug 06, 2019 5.776 5.811 5.691 5.795 26,563,846 +0.12(+2.06%)
Aug 05, 2019 5.652 5.724 5.620 5.678 37,697,736 -0.16(-2.78%)
Aug 02, 2019 5.880 5.909 5.771 5.841 43,783,992 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.