Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.110 -0.140 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.514 5.514 5.415 5.468 28,684,762 +0.00(+0.00%)
Aug 29, 2019 5.435 5.504 5.335 5.468 16,247,104 +0.05(+0.98%)
Aug 28, 2019 5.335 5.455 5.325 5.415 21,160,470 +0.07(+1.24%)
Aug 27, 2019 5.375 5.448 5.295 5.348 29,950,290 +0.04(+0.75%)
Aug 26, 2019 5.362 5.368 5.226 5.309 37,017,748 -0.03(-0.62%)
Aug 23, 2019 5.441 5.547 5.309 5.342 55,363,388 -0.15(-2.66%)
Aug 22, 2019 5.567 5.640 5.468 5.488 22,447,546 -0.15(-2.59%)
Aug 21, 2019 5.620 5.673 5.551 5.634 21,472,054 +0.07(+1.31%)
Aug 20, 2019 5.561 5.673 5.508 5.561 24,612,138 -0.01(-0.12%)
Aug 19, 2019 5.733 5.760 5.534 5.567 26,041,342 -0.13(-2.21%)
Aug 16, 2019 5.760 5.780 5.647 5.693 21,551,020 -0.01(-0.25%)
Aug 15, 2019 5.656 5.766 5.610 5.708 20,166,222 +0.05(+0.81%)
Aug 14, 2019 5.708 5.770 5.646 5.662 23,831,008 -0.20(-3.44%)
Aug 13, 2019 5.740 5.949 5.701 5.864 22,816,838 +0.10(+1.69%)
Aug 12, 2019 5.806 5.832 5.701 5.766 27,881,186 -0.27(-4.53%)
Aug 09, 2019 6.086 6.118 5.985 6.040 17,829,418 -0.05(-0.86%)
Aug 08, 2019 6.092 6.177 6.069 6.092 28,984,422 +0.08(+1.41%)
Aug 07, 2019 5.760 6.021 5.747 6.008 43,886,340 +0.20(+3.48%)
Aug 06, 2019 5.786 5.822 5.701 5.806 26,516,312 +0.12(+2.06%)
Aug 05, 2019 5.662 5.734 5.630 5.688 37,630,280 -0.16(-2.78%)
Aug 02, 2019 5.890 5.920 5.782 5.851 43,705,648 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.