Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.47	75.72	74.36	75.54	640,576	+0.39(+0.51%)
Jul 28, 2023	76.19	76.45	74.91	75.15	582,373	-0.19(-0.25%)
Jul 27, 2023	76.41	77.25	75.06	75.34	861,994	-0.33(-0.43%)
Jul 26, 2023	75.72	76.18	74.95	75.66	747,650	-0.11(-0.14%)
Jul 25, 2023	74.91	77.80	74.91	75.77	768,441	+0.71(+0.95%)
Jul 24, 2023	75.31	75.85	74.57	75.06	508,045	-0.37(-0.49%)
Jul 21, 2023	75.06	76.08	74.47	75.43	856,591	+0.54(+0.72%)
Jul 20, 2023	76.91	76.91	74.63	74.89	978,797	-1.93(-2.52%)
Jul 19, 2023	77.07	77.53	75.68	76.83	975,251	-0.48(-0.62%)
Jul 18, 2023	77.23	78.49	76.83	77.30	640,731	-0.68(-0.88%)
Jul 17, 2023	77.44	78.50	76.40	77.99	1,246,202	+0.02(+0.03%)
Jul 14, 2023	77.69	78.37	76.40	77.97	895,670	+0.16(+0.20%)
Jul 13, 2023	78.41	78.41	77.25	77.81	1,294,134	-0.10(-0.13%)
Jul 12, 2023	75.32	78.94	75.05	77.91	1,633,684	+3.75(+5.06%)
Jul 11, 2023	74.11	75.05	73.97	74.16	454,083	+0.08(+0.11%)
Jul 10, 2023	72.13	74.39	71.84	74.08	973,482	+2.03(+2.82%)
Jul 07, 2023	70.68	72.55	70.54	72.04	1,201,884	+1.55(+2.20%)
Jul 06, 2023	71.50	71.62	69.36	70.50	1,452,752	-1.69(-2.34%)
Jul 05, 2023	73.65	74.22	72.09	72.18	891,097	-1.83(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.