Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.870	1.790	1.850	8,240,103	+0.05(+2.78%)
Jul 28, 2023	1.840	1.870	1.780	1.800	14,020,991	-0.06(-3.23%)
Jul 27, 2023	1.760	1.870	1.740	1.860	20,627,488	+0.10(+5.68%)
Jul 26, 2023	1.800	1.830	1.740	1.760	18,189,212	-0.01(-0.56%)
Jul 25, 2023	1.890	1.890	1.740	1.770	28,815,536	-0.03(-1.67%)
Jul 24, 2023	1.720	1.800	1.630	1.800	59,637,680	+0.00(+0.00%)
Jul 21, 2023	1.840	1.850	1.750	1.800	57,110,600	-0.04(-2.17%)
Jul 20, 2023	1.880	1.890	1.830	1.840	5,087,710	-0.05(-2.65%)
Jul 19, 2023	1.840	1.900	1.830	1.890	4,370,890	+0.05(+2.72%)
Jul 18, 2023	1.860	1.905	1.830	1.840	5,520,506	-0.03(-1.60%)
Jul 17, 2023	1.880	1.900	1.850	1.870	4,067,408	-0.04(-2.09%)
Jul 14, 2023	1.960	1.970	1.860	1.910	9,327,547	-0.06(-3.05%)
Jul 13, 2023	2.000	2.010	1.940	1.970	8,339,661	+0.00(+0.00%)
Jul 12, 2023	1.940	1.980	1.910	1.970	111,402,760	+0.06(+3.14%)
Jul 11, 2023	1.900	1.920	1.820	1.910	11,821,023	+0.01(+0.53%)
Jul 10, 2023	1.870	1.900	1.830	1.900	16,204,327	+0.05(+2.70%)
Jul 07, 2023	1.760	1.860	1.760	1.850	13,462,553	+0.07(+3.93%)
Jul 06, 2023	1.720	1.780	1.710	1.780	5,080,084	+0.05(+2.89%)
Jul 05, 2023	1.760	1.805	1.700	1.730	12,197,308	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.