Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

40.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.23	39.70	36.47	36.78	14,517,381	-0.90(-2.40%)
Jul 28, 2022	38.91	41.39	37.40	37.68	14,643,516	-1.43(-3.66%)
Jul 27, 2022	42.97	43.33	37.96	39.11	15,001,779	-6.37(-14.01%)
Jul 26, 2022	44.11	45.85	43.39	45.48	12,666,948	+2.16(+4.97%)
Jul 25, 2022	43.38	45.32	43.08	43.33	13,616,461	+0.83(+1.95%)
Jul 22, 2022	39.90	43.45	39.78	42.50	19,982,734	+3.02(+7.65%)
Jul 21, 2022	40.82	42.60	39.37	39.48	16,318,763	-1.82(-4.40%)
Jul 20, 2022	45.14	45.93	40.83	41.30	16,186,444	-3.71(-8.24%)
Jul 19, 2022	49.38	49.83	44.07	45.00	13,431,422	-6.93(-13.34%)
Jul 18, 2022	48.86	52.80	47.62	51.93	9,829,130	+0.75(+1.47%)
Jul 15, 2022	52.76	55.42	51.11	51.18	6,226,590	-4.03(-7.30%)
Jul 14, 2022	59.45	62.09	54.50	55.20	8,797,689	-3.67(-6.23%)
Jul 13, 2022	63.88	64.20	57.58	58.87	7,966,993	-1.27(-2.11%)
Jul 12, 2022	59.24	61.41	58.01	60.15	6,664,263	-0.47(-0.78%)
Jul 11, 2022	59.25	61.68	58.39	60.62	7,479,312	+4.09(+7.24%)
Jul 08, 2022	60.01	60.55	55.48	56.52	9,174,967	-0.89(-1.56%)
Jul 07, 2022	61.56	61.77	56.48	57.42	8,173,614	-8.91(-13.44%)
Jul 06, 2022	67.36	69.43	63.99	66.33	4,815,815	-1.15(-1.70%)
Jul 05, 2022	74.50	75.58	67.42	67.48	6,888,410	-1.64(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.